The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1268.0 1268.0 1217.0 1225.0 22.1 Thousand
29 Mar, 2024 1250.0 1268.0 1250.0 1268.0 15.4 Thousand
28 Mar, 2024 1273.0 1281.0 1254.0 1254.0 36.8 Thousand
27 Mar, 2024 1281.0 1312.0 1281.0 1310.0 31.3 Thousand
26 Mar, 2024 1283.0 1291.0 1274.0 1277.0 21 Thousand
25 Mar, 2024 1315.0 1319.0 1291.0 1298.0 36.6 Thousand
22 Mar, 2024 1305.0 1366.0 1296.0 1307.0 82.6 Thousand
21 Mar, 2024 1300.0 1317.0 1284.0 1307.0 55.6 Thousand
19 Mar, 2024 1298.0 1298.0 1277.0 1280.0 20.2 Thousand
18 Mar, 2024 1283.0 1297.0 1274.0 1294.0 17.8 Thousand