The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1204.0 1228.0 1203.0 1222.0 20.1 Thousand
28 Feb, 2024 1195.0 1214.0 1195.0 1202.0 18.8 Thousand
27 Feb, 2024 1193.0 1208.0 1193.0 1195.0 16.7 Thousand
26 Feb, 2024 1200.0 1201.0 1192.0 1194.0 17.3 Thousand
22 Feb, 2024 1200.0 1200.0 1191.0 1200.0 9600.00
21 Feb, 2024 1198.0 1200.0 1190.0 1199.0 9100.00
20 Feb, 2024 1213.0 1213.0 1201.0 1203.0 4700.00
19 Feb, 2024 1185.0 1208.0 1185.0 1208.0 8300.00
16 Feb, 2024 1179.0 1195.0 1179.0 1185.0 9800.00
15 Feb, 2024 1188.0 1194.0 1176.0 1176.0 19.5 Thousand