The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1197.0 1197.0 1184.0 1188.0 85.9 Thousand
29 Jan, 2024 1188.0 1195.0 1180.0 1194.0 13.2 Thousand
26 Jan, 2024 1190.0 1205.0 1179.0 1180.0 36.3 Thousand
25 Jan, 2024 1200.0 1203.0 1185.0 1186.0 39.4 Thousand
24 Jan, 2024 1163.0 1197.0 1163.0 1188.0 43 Thousand
23 Jan, 2024 1165.0 1172.0 1162.0 1164.0 17.8 Thousand
22 Jan, 2024 1160.0 1167.0 1158.0 1165.0 13.6 Thousand
19 Jan, 2024 1160.0 1165.0 1158.0 1160.0 17.6 Thousand
18 Jan, 2024 1161.0 1168.0 1156.0 1166.0 13.8 Thousand
17 Jan, 2024 1167.0 1170.0 1160.0 1161.0 21.4 Thousand