The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1198.0 | 1200.0 | 1186.0 | 1192.0 | 13.3 Thousand |
| 13 Feb, 2024 | 1200.0 | 1215.0 | 1198.0 | 1207.0 | 9400.00 |
| 09 Feb, 2024 | 1207.0 | 1211.0 | 1191.0 | 1195.0 | 15.4 Thousand |
| 08 Feb, 2024 | 1224.0 | 1224.0 | 1206.0 | 1209.0 | 12 Thousand |
| 07 Feb, 2024 | 1234.0 | 1251.0 | 1227.0 | 1234.0 | 29.2 Thousand |
| 06 Feb, 2024 | 1235.0 | 1242.0 | 1230.0 | 1234.0 | 12.5 Thousand |
| 05 Feb, 2024 | 1235.0 | 1255.0 | 1232.0 | 1237.0 | 48.2 Thousand |
| 02 Feb, 2024 | 1213.0 | 1226.0 | 1197.0 | 1209.0 | 37.3 Thousand |
| 01 Feb, 2024 | 1189.0 | 1212.0 | 1189.0 | 1212.0 | 28.1 Thousand |
| 31 Jan, 2024 | 1192.0 | 1210.0 | 1191.0 | 1200.0 | 34 Thousand |
8283
3515
WBE
3196
BHK
TS