The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1265.0 1290.0 1265.0 1278.0 14.7 Thousand
13 Mar, 2024 1283.0 1283.0 1253.0 1262.0 19 Thousand
12 Mar, 2024 1250.0 1263.0 1233.0 1262.0 21.5 Thousand
11 Mar, 2024 1298.0 1301.0 1254.0 1272.0 26.1 Thousand
08 Mar, 2024 1293.0 1318.0 1283.0 1303.0 38 Thousand
07 Mar, 2024 1263.0 1290.0 1261.0 1281.0 29.9 Thousand
06 Mar, 2024 1222.0 1260.0 1222.0 1260.0 34.1 Thousand
05 Mar, 2024 1224.0 1236.0 1215.0 1235.0 16.9 Thousand
04 Mar, 2024 1249.0 1249.0 1218.0 1224.0 28.6 Thousand
01 Mar, 2024 1222.0 1237.0 1219.0 1226.0 19.6 Thousand