The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1186.0 1192.0 1179.0 1185.0 14.9 Thousand
12 Apr, 2024 1193.0 1196.0 1184.0 1186.0 19.4 Thousand
11 Apr, 2024 1180.0 1193.0 1172.0 1192.0 22.2 Thousand
10 Apr, 2024 1177.0 1188.0 1175.0 1180.0 18.1 Thousand
09 Apr, 2024 1200.0 1200.0 1179.0 1183.0 27.9 Thousand
08 Apr, 2024 1193.0 1203.0 1189.0 1194.0 17.9 Thousand
05 Apr, 2024 1192.0 1203.0 1190.0 1193.0 15.9 Thousand
04 Apr, 2024 1209.0 1220.0 1206.0 1211.0 19.3 Thousand
03 Apr, 2024 1200.0 1224.0 1190.0 1216.0 20.5 Thousand
02 Apr, 2024 1229.0 1230.0 1196.0 1208.0 40.1 Thousand