The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1173.0 1173.0 1157.0 1167.0 28.6 Thousand
15 Jan, 2024 1168.0 1177.0 1167.0 1177.0 18.1 Thousand
12 Jan, 2024 1177.0 1178.0 1161.0 1164.0 39.6 Thousand
11 Jan, 2024 1184.0 1199.0 1184.0 1185.0 17.7 Thousand
10 Jan, 2024 1200.0 1200.0 1185.0 1186.0 14.2 Thousand
09 Jan, 2024 1195.0 1200.0 1187.0 1192.0 13.4 Thousand
05 Jan, 2024 1200.0 1200.0 1186.0 1197.0 19.2 Thousand
04 Jan, 2024 1170.0 1179.0 1164.0 1176.0 9800.00
29 Dec, 2023 1169.0 1175.0 1165.0 1175.0 9100.00
28 Dec, 2023 1160.0 1174.0 1160.0 1167.0 5200.00