The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1198.0 1198.0 1186.0 1190.0 6800.00
12 Dec, 2023 1220.0 1220.0 1183.0 1183.0 15 Thousand
11 Dec, 2023 1184.0 1208.0 1181.0 1191.0 25.5 Thousand
08 Dec, 2023 1169.0 1196.0 1168.0 1182.0 21.9 Thousand
07 Dec, 2023 1162.0 1177.0 1162.0 1172.0 5500.00
06 Dec, 2023 1161.0 1175.0 1161.0 1173.0 7900.00
05 Dec, 2023 1165.0 1182.0 1158.0 1158.0 11.3 Thousand
04 Dec, 2023 1184.0 1191.0 1177.0 1177.0 13.7 Thousand
01 Dec, 2023 1168.0 1225.0 1160.0 1188.0 32.4 Thousand
30 Nov, 2023 1163.0 1176.0 1162.0 1163.0 8600.00