The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1186.0 1187.0 1159.0 1159.0 14.5 Thousand
28 Nov, 2023 1193.0 1199.0 1182.0 1190.0 8100.00
27 Nov, 2023 1198.0 1205.0 1184.0 1193.0 10.3 Thousand
24 Nov, 2023 1212.0 1212.0 1188.0 1190.0 9800.00
22 Nov, 2023 1151.0 1199.0 1151.0 1196.0 30.6 Thousand
21 Nov, 2023 1164.0 1177.0 1152.0 1153.0 14.4 Thousand
20 Nov, 2023 1167.0 1186.0 1164.0 1172.0 13.9 Thousand
17 Nov, 2023 1156.0 1164.0 1145.0 1157.0 13.7 Thousand
16 Nov, 2023 1153.0 1174.0 1150.0 1150.0 18 Thousand
15 Nov, 2023 1186.0 1186.0 1158.0 1158.0 13.7 Thousand