The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1124.0 1144.0 1117.0 1126.0 129.9 Thousand
27 Oct, 2023 1112.0 1137.0 1112.0 1137.0 27.6 Thousand
26 Oct, 2023 1122.0 1123.0 1107.0 1112.0 30 Thousand
25 Oct, 2023 1116.0 1131.0 1116.0 1122.0 41 Thousand
24 Oct, 2023 1120.0 1120.0 1092.0 1116.0 43.4 Thousand
23 Oct, 2023 1121.0 1138.0 1121.0 1121.0 19.2 Thousand
20 Oct, 2023 1150.0 1155.0 1120.0 1131.0 19.7 Thousand
19 Oct, 2023 1136.0 1147.0 1128.0 1147.0 29 Thousand
18 Oct, 2023 1139.0 1145.0 1131.0 1139.0 29.9 Thousand
17 Oct, 2023 1134.0 1136.0 1118.0 1124.0 26.1 Thousand