The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1192.0 | 1192.0 | 1166.0 | 1172.0 | 13 Thousand |
| 13 Nov, 2023 | 1198.0 | 1198.0 | 1170.0 | 1182.0 | 18.4 Thousand |
| 10 Nov, 2023 | 1179.0 | 1190.0 | 1164.0 | 1189.0 | 17.3 Thousand |
| 09 Nov, 2023 | 1157.0 | 1182.0 | 1147.0 | 1179.0 | 27 Thousand |
| 08 Nov, 2023 | 1220.0 | 1220.0 | 1156.0 | 1167.0 | 28.6 Thousand |
| 07 Nov, 2023 | 1203.0 | 1238.0 | 1203.0 | 1227.0 | 20.6 Thousand |
| 06 Nov, 2023 | 1248.0 | 1249.0 | 1222.0 | 1222.0 | 32.7 Thousand |
| 02 Nov, 2023 | 1259.0 | 1259.0 | 1224.0 | 1247.0 | 40.1 Thousand |
| 01 Nov, 2023 | 1204.0 | 1250.0 | 1202.0 | 1250.0 | 63.5 Thousand |
| 31 Oct, 2023 | 1141.0 | 1208.0 | 1141.0 | 1208.0 | 98.6 Thousand |
8283
3515
WBE
3196
BHK
TS