The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1127.0 | 1141.0 | 1116.0 | 1122.0 | 34.9 Thousand |
| 13 Oct, 2023 | 1168.0 | 1172.0 | 1133.0 | 1136.0 | 31.3 Thousand |
| 12 Oct, 2023 | 1185.0 | 1185.0 | 1171.0 | 1172.0 | 21.1 Thousand |
| 11 Oct, 2023 | 1168.0 | 1185.0 | 1153.0 | 1176.0 | 37 Thousand |
| 10 Oct, 2023 | 1163.0 | 1183.0 | 1160.0 | 1170.0 | 58.9 Thousand |
| 06 Oct, 2023 | 1172.0 | 1172.0 | 1150.0 | 1163.0 | 19 Thousand |
| 05 Oct, 2023 | 1127.0 | 1164.0 | 1127.0 | 1160.0 | 38.8 Thousand |
| 04 Oct, 2023 | 1137.0 | 1181.0 | 1120.0 | 1126.0 | 108.3 Thousand |
| 03 Oct, 2023 | 1147.0 | 1152.0 | 1136.0 | 1137.0 | 58 Thousand |
| 02 Oct, 2023 | 1152.0 | 1181.0 | 1152.0 | 1155.0 | 42.5 Thousand |
8283
3515
WBE
3196
BHK
TS