The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1156.0 1173.0 1154.0 1171.0 23.9 Thousand
26 Dec, 2023 1157.0 1161.0 1155.0 1158.0 22.8 Thousand
25 Dec, 2023 1175.0 1184.0 1156.0 1162.0 21.5 Thousand
22 Dec, 2023 1162.0 1172.0 1161.0 1171.0 12.9 Thousand
21 Dec, 2023 1156.0 1166.0 1151.0 1151.0 15.8 Thousand
20 Dec, 2023 1165.0 1173.0 1161.0 1165.0 15.9 Thousand
19 Dec, 2023 1175.0 1179.0 1161.0 1173.0 15.9 Thousand
18 Dec, 2023 1150.0 1171.0 1148.0 1167.0 21.4 Thousand
15 Dec, 2023 1155.0 1159.0 1142.0 1150.0 20.8 Thousand
14 Dec, 2023 1195.0 1195.0 1150.0 1154.0 19.9 Thousand