The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1221.0 | 1221.0 | 1208.0 | 1219.0 | 7600.00 |
| 29 May, 2024 | 1224.0 | 1224.0 | 1210.0 | 1212.0 | 11.7 Thousand |
| 28 May, 2024 | 1205.0 | 1214.0 | 1205.0 | 1210.0 | 6500.00 |
| 27 May, 2024 | 1200.0 | 1203.0 | 1194.0 | 1200.0 | 10.2 Thousand |
| 24 May, 2024 | 1191.0 | 1200.0 | 1188.0 | 1199.0 | 10.7 Thousand |
| 23 May, 2024 | 1201.0 | 1207.0 | 1192.0 | 1200.0 | 10.1 Thousand |
| 22 May, 2024 | 1194.0 | 1207.0 | 1194.0 | 1196.0 | 9700.00 |
| 21 May, 2024 | 1203.0 | 1209.0 | 1192.0 | 1193.0 | 12.7 Thousand |
| 20 May, 2024 | 1209.0 | 1215.0 | 1201.0 | 1201.0 | 9500.00 |
| 17 May, 2024 | 1191.0 | 1202.0 | 1177.0 | 1196.0 | 13.2 Thousand |
8283
3515
WBE
3196
BHK
TS