The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1188.0 | 1197.0 | 1186.0 | 1193.0 | 7200.00 |
| 01 Sep, 2024 | 1188.0 | 1197.0 | 1186.0 | 1193.0 | 7200.00 |
| 30 Aug, 2024 | 1180.0 | 1188.0 | 1180.0 | 1185.0 | 3400.00 |
| 29 Aug, 2024 | 1185.0 | 1187.0 | 1179.0 | 1179.0 | 9200.00 |
| 28 Aug, 2024 | 1177.0 | 1187.0 | 1177.0 | 1184.0 | 6100.00 |
| 27 Aug, 2024 | 1182.0 | 1191.0 | 1180.0 | 1184.0 | 2400.00 |
| 26 Aug, 2024 | 1182.0 | 1192.0 | 1176.0 | 1182.0 | 8600.00 |
| 25 Aug, 2024 | 1182.0 | 1192.0 | 1176.0 | 1182.0 | 8600.00 |
| 23 Aug, 2024 | 1184.0 | 1192.0 | 1180.0 | 1182.0 | 7600.00 |
| 22 Aug, 2024 | 1190.0 | 1190.0 | 1180.0 | 1190.0 | 8200.00 |
8283
3515
WBE
3196
BHK
TS