The Tohoku Bank, Ltd. (8349.T)

JPY 1062.0

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1125.0 1130.0 1117.0 1125.0 8700.00
30 Sep, 2024 1111.0 1131.0 1110.0 1110.0 14.1 Thousand
27 Sep, 2024 1122.0 1145.0 1112.0 1112.0 19.9 Thousand
26 Sep, 2024 1137.0 1152.0 1135.0 1148.0 11.8 Thousand
25 Sep, 2024 1135.0 1138.0 1133.0 1135.0 10.9 Thousand
24 Sep, 2024 1149.0 1159.0 1130.0 1135.0 16.1 Thousand
20 Sep, 2024 1137.0 1149.0 1136.0 1145.0 9300.00
19 Sep, 2024 1116.0 1138.0 1116.0 1136.0 10.5 Thousand
18 Sep, 2024 1141.0 1143.0 1113.0 1113.0 25.2 Thousand
17 Sep, 2024 1143.0 1144.0 1128.0 1130.0 11.5 Thousand