The Tohoku Bank, Ltd. (8349.T)
JPY 1062.0
(-1.12%)
JPY 1062.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1075.0 | 1082.0 | 1071.0 | 1071.0 | 7500.00 |
| 13 Nov, 2024 | 1080.0 | 1080.0 | 1061.0 | 1070.0 | 19.3 Thousand |
| 12 Nov, 2024 | 1068.0 | 1083.0 | 1068.0 | 1078.0 | 25.1 Thousand |
| 11 Nov, 2024 | 1118.0 | 1124.0 | 1050.0 | 1066.0 | 62.6 Thousand |
| 08 Nov, 2024 | 1096.0 | 1112.0 | 1096.0 | 1110.0 | 21.7 Thousand |
| 07 Nov, 2024 | 1096.0 | 1098.0 | 1083.0 | 1091.0 | 25.2 Thousand |
| 06 Nov, 2024 | 1067.0 | 1088.0 | 1067.0 | 1072.0 | 18 Thousand |
| 05 Nov, 2024 | 1082.0 | 1082.0 | 1063.0 | 1067.0 | 20.8 Thousand |
| 01 Nov, 2024 | 1052.0 | 1067.0 | 1051.0 | 1066.0 | 13.2 Thousand |
| 31 Oct, 2024 | 1049.0 | 1063.0 | 1049.0 | 1063.0 | 21.5 Thousand |
8283
3515
WBE
3196
BHK
TS