The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1990.0 | 2027.0 | 1983.0 | 2020.0 | 55.1 Thousand |
| 17 Oct, 2023 | 1981.0 | 1997.0 | 1960.0 | 1971.0 | 28.8 Thousand |
| 16 Oct, 2023 | 1965.0 | 1987.0 | 1952.0 | 1968.0 | 27.2 Thousand |
| 13 Oct, 2023 | 2003.0 | 2031.0 | 1979.0 | 1987.0 | 62.3 Thousand |
| 12 Oct, 2023 | 2029.0 | 2030.0 | 2003.0 | 2028.0 | 56.1 Thousand |
| 11 Oct, 2023 | 2009.0 | 2035.0 | 1992.0 | 2016.0 | 46.9 Thousand |
| 10 Oct, 2023 | 1968.0 | 2014.0 | 1948.0 | 2001.0 | 104 Thousand |
| 06 Oct, 2023 | 1932.0 | 1978.0 | 1916.0 | 1963.0 | 45.1 Thousand |
| 05 Oct, 2023 | 1891.0 | 1962.0 | 1891.0 | 1940.0 | 50.8 Thousand |
| 04 Oct, 2023 | 1933.0 | 1938.0 | 1877.0 | 1879.0 | 72.9 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU