The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2123.0 2157.0 2118.0 2148.0 91.3 Thousand
15 Sep, 2023 2179.0 2192.0 2121.0 2134.0 120.4 Thousand
14 Sep, 2023 2161.0 2170.0 2131.0 2156.0 104.1 Thousand