The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2006.0 2007.0 1948.0 1962.0 101.9 Thousand
02 Oct, 2023 2041.0 2068.0 2013.0 2018.0 80.4 Thousand
29 Sep, 2023 2095.0 2095.0 2012.0 2018.0 61.3 Thousand
28 Sep, 2023 2095.0 2121.0 2084.0 2096.0 44.6 Thousand
27 Sep, 2023 2101.0 2132.0 2085.0 2129.0 49.5 Thousand
26 Sep, 2023 2104.0 2134.0 2104.0 2119.0 50.7 Thousand
25 Sep, 2023 2150.0 2150.0 2097.0 2104.0 48.4 Thousand
22 Sep, 2023 2104.0 2164.0 2091.0 2146.0 72 Thousand
21 Sep, 2023 2101.0 2159.0 2101.0 2133.0 51.4 Thousand
20 Sep, 2023 2160.0 2167.0 2100.0 2122.0 81 Thousand