The Akita Bank, Ltd. (8343.T)
JPY 2204.0
(0.23%)
JPY 2204.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2128.0 | 2147.0 | 2084.0 | 2139.0 | 84.9 Thousand |
| 31 Oct, 2023 | 2067.0 | 2094.0 | 2013.0 | 2081.0 | 93.7 Thousand |
| 30 Oct, 2023 | 2036.0 | 2063.0 | 2011.0 | 2025.0 | 111.9 Thousand |
| 27 Oct, 2023 | 2005.0 | 2050.0 | 2005.0 | 2048.0 | 65.3 Thousand |
| 26 Oct, 2023 | 2023.0 | 2034.0 | 1996.0 | 2018.0 | 28.1 Thousand |
| 25 Oct, 2023 | 1980.0 | 2033.0 | 1973.0 | 2023.0 | 58.4 Thousand |
| 24 Oct, 2023 | 1995.0 | 1998.0 | 1936.0 | 1988.0 | 45.8 Thousand |
| 23 Oct, 2023 | 2000.0 | 2025.0 | 1991.0 | 1995.0 | 30.3 Thousand |
| 20 Oct, 2023 | 2012.0 | 2040.0 | 2001.0 | 2003.0 | 49.8 Thousand |
| 19 Oct, 2023 | 1990.0 | 2021.0 | 1990.0 | 2017.0 | 40.8 Thousand |
ALFLE
DEVO
DLN
LOLB
HVW
TLOU