The Akita Bank, Ltd. (8343.T)

JPY 2204.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1976.0 2000.0 1962.0 1970.0 41.7 Thousand
15 Nov, 2023 2025.0 2025.0 1971.0 1979.0 49.6 Thousand
14 Nov, 2023 2053.0 2053.0 1980.0 1998.0 47 Thousand
13 Nov, 2023 2020.0 2034.0 1997.0 2019.0 42.7 Thousand
10 Nov, 2023 1998.0 2018.0 1951.0 1998.0 106.9 Thousand
09 Nov, 2023 1992.0 2100.0 1973.0 1999.0 84.5 Thousand
08 Nov, 2023 2126.0 2126.0 1984.0 2022.0 117.6 Thousand
07 Nov, 2023 2119.0 2165.0 2110.0 2138.0 47.4 Thousand
06 Nov, 2023 2150.0 2162.0 2132.0 2132.0 82.4 Thousand
02 Nov, 2023 2150.0 2156.0 2108.0 2140.0 96.8 Thousand