Tsukuba Bank, Ltd. (8338.T)

JPY 225.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 274.0 280.0 274.0 278.0 357.4 Thousand
13 Oct, 2023 287.0 290.0 279.0 280.0 671 Thousand
12 Oct, 2023 288.0 290.0 286.0 289.0 484.1 Thousand
11 Oct, 2023 290.0 292.0 284.0 288.0 809.7 Thousand
10 Oct, 2023 278.0 289.0 275.0 289.0 991.2 Thousand
06 Oct, 2023 271.0 275.0 265.0 274.0 738.9 Thousand
05 Oct, 2023 257.0 270.0 257.0 267.0 937.2 Thousand
04 Oct, 2023 262.0 265.0 257.0 258.0 1.33 Million
03 Oct, 2023 279.0 280.0 269.0 270.0 903.5 Thousand
02 Oct, 2023 271.0 281.0 270.0 278.0 1.08 Million