The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1456.0 | 1490.0 | 1453.0 | 1463.0 | 234.8 Thousand |
| 23 Dec, 2024 | 1390.0 | 1459.0 | 1390.0 | 1447.0 | 258.4 Thousand |
| 20 Dec, 2024 | 1379.0 | 1390.0 | 1361.0 | 1378.0 | 124 Thousand |
| 19 Dec, 2024 | 1350.0 | 1387.0 | 1350.0 | 1379.0 | 106.4 Thousand |
| 18 Dec, 2024 | 1387.0 | 1388.0 | 1360.0 | 1378.0 | 103.1 Thousand |
| 17 Dec, 2024 | 1407.0 | 1413.0 | 1381.0 | 1402.0 | 137.1 Thousand |
| 16 Dec, 2024 | 1386.0 | 1407.0 | 1375.0 | 1407.0 | 118 Thousand |
| 13 Dec, 2024 | 1404.0 | 1419.0 | 1368.0 | 1388.0 | 267.7 Thousand |
| 12 Dec, 2024 | 1449.0 | 1455.0 | 1418.0 | 1418.0 | 139.4 Thousand |
| 11 Dec, 2024 | 1394.0 | 1457.0 | 1393.0 | 1449.0 | 339.9 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD