The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1543.0 | 1561.0 | 1515.0 | 1535.0 | 174.7 Thousand |
| 10 Jan, 2025 | 1548.0 | 1565.0 | 1527.0 | 1565.0 | 143.9 Thousand |
| 09 Jan, 2025 | 1562.0 | 1577.0 | 1544.0 | 1552.0 | 249 Thousand |
| 08 Jan, 2025 | 1483.0 | 1573.0 | 1480.0 | 1570.0 | 467.3 Thousand |
| 07 Jan, 2025 | 1470.0 | 1478.0 | 1447.0 | 1465.0 | 114.8 Thousand |
| 06 Jan, 2025 | 1466.0 | 1478.0 | 1454.0 | 1467.0 | 159.9 Thousand |
| 30 Dec, 2024 | 1463.0 | 1482.0 | 1452.0 | 1458.0 | 127.6 Thousand |
| 27 Dec, 2024 | 1449.0 | 1462.0 | 1443.0 | 1454.0 | 119.6 Thousand |
| 26 Dec, 2024 | 1431.0 | 1461.0 | 1424.0 | 1445.0 | 126.9 Thousand |
| 25 Dec, 2024 | 1462.0 | 1463.0 | 1406.0 | 1431.0 | 143 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD