The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1149.0
(-2.87%)
JPY 1149.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1158.0 | 1182.0 | 1152.0 | 1178.0 | 151.7 Thousand |
| 29 May, 2025 | 1161.0 | 1189.0 | 1161.0 | 1177.0 | 166.6 Thousand |
| 28 May, 2025 | 1183.0 | 1185.0 | 1162.0 | 1162.0 | 157.2 Thousand |
| 27 May, 2025 | 1172.0 | 1173.0 | 1148.0 | 1164.0 | 120.4 Thousand |
| 26 May, 2025 | 1174.0 | 1184.0 | 1159.0 | 1172.0 | 147.6 Thousand |
| 23 May, 2025 | 1140.0 | 1169.0 | 1140.0 | 1155.0 | 134.9 Thousand |
| 22 May, 2025 | 1122.0 | 1134.0 | 1115.0 | 1132.0 | 112.8 Thousand |
| 21 May, 2025 | 1138.0 | 1152.0 | 1136.0 | 1140.0 | 137.8 Thousand |
| 20 May, 2025 | 1139.0 | 1144.0 | 1114.0 | 1130.0 | 153 Thousand |
| 19 May, 2025 | 1134.0 | 1144.0 | 1125.0 | 1142.0 | 107 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD