The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1111.0
(0.73%)
JPY 1111.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1133.0 | 1138.0 | 1114.0 | 1114.0 | 193.4 Thousand |
| 14 Apr, 2025 | 1079.0 | 1116.0 | 1069.0 | 1114.0 | 92.1 Thousand |
| 11 Apr, 2025 | 1050.0 | 1090.0 | 1029.0 | 1080.0 | 305.1 Thousand |
| 10 Apr, 2025 | 1194.0 | 1194.0 | 1114.0 | 1125.0 | 484.4 Thousand |
| 09 Apr, 2025 | 1026.0 | 1040.0 | 993.0 | 1018.0 | 560.9 Thousand |
| 08 Apr, 2025 | 1030.0 | 1072.0 | 1026.0 | 1072.0 | 484.1 Thousand |
| 07 Apr, 2025 | 949.0 | 954.0 | 898.0 | 922.0 | 792.1 Thousand |
| 04 Apr, 2025 | 1104.0 | 1108.0 | 1022.0 | 1054.0 | 618.2 Thousand |
| 03 Apr, 2025 | 1180.0 | 1212.0 | 1140.0 | 1164.0 | 656.5 Thousand |
| 02 Apr, 2025 | 1250.0 | 1258.0 | 1226.0 | 1240.0 | 343.2 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD