The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1510.0 | 1559.0 | 1500.0 | 1526.0 | 424.7 Thousand |
| 10 Feb, 2025 | 1470.0 | 1515.0 | 1391.0 | 1506.0 | 355.5 Thousand |
| 07 Feb, 2025 | 1471.0 | 1479.0 | 1448.0 | 1469.0 | 268.2 Thousand |
| 06 Feb, 2025 | 1504.0 | 1512.0 | 1462.0 | 1481.0 | 162.5 Thousand |
| 05 Feb, 2025 | 1530.0 | 1549.0 | 1490.0 | 1495.0 | 151.3 Thousand |
| 04 Feb, 2025 | 1538.0 | 1555.0 | 1511.0 | 1511.0 | 140.9 Thousand |
| 03 Feb, 2025 | 1567.0 | 1573.0 | 1508.0 | 1515.0 | 217.3 Thousand |
| 31 Jan, 2025 | 1567.0 | 1579.0 | 1544.0 | 1579.0 | 94.5 Thousand |
| 30 Jan, 2025 | 1517.0 | 1549.0 | 1509.0 | 1549.0 | 114.7 Thousand |
| 29 Jan, 2025 | 1523.0 | 1542.0 | 1509.0 | 1517.0 | 108.9 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD