The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1189.0
(1.02%)
JPY 1189.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1410.0 | 1433.0 | 1396.0 | 1402.0 | 140.8 Thousand |
| 12 Mar, 2025 | 1346.0 | 1419.0 | 1346.0 | 1383.0 | 307.7 Thousand |
| 11 Mar, 2025 | 1400.0 | 1403.0 | 1344.0 | 1351.0 | 357.4 Thousand |
| 10 Mar, 2025 | 1470.0 | 1480.0 | 1445.0 | 1445.0 | 130.5 Thousand |
| 07 Mar, 2025 | 1484.0 | 1491.0 | 1455.0 | 1473.0 | 174.6 Thousand |
| 06 Mar, 2025 | 1481.0 | 1530.0 | 1477.0 | 1500.0 | 242.4 Thousand |
| 05 Mar, 2025 | 1431.0 | 1520.0 | 1431.0 | 1467.0 | 300.6 Thousand |
| 04 Mar, 2025 | 1410.0 | 1432.0 | 1404.0 | 1420.0 | 166.4 Thousand |
| 03 Mar, 2025 | 1435.0 | 1452.0 | 1413.0 | 1419.0 | 166.2 Thousand |
| 28 Feb, 2025 | 1440.0 | 1451.0 | 1420.0 | 1420.0 | 224 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD