The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1189.0
(1.02%)
JPY 1189.0
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1429.0 | 1453.0 | 1421.0 | 1444.0 | 195 Thousand |
| 26 Feb, 2025 | 1490.0 | 1495.0 | 1419.0 | 1437.0 | 268.6 Thousand |
| 25 Feb, 2025 | 1507.0 | 1526.0 | 1496.0 | 1496.0 | 256.2 Thousand |
| 21 Feb, 2025 | 1509.0 | 1546.0 | 1489.0 | 1529.0 | 239.9 Thousand |
| 20 Feb, 2025 | 1530.0 | 1554.0 | 1520.0 | 1525.0 | 184.8 Thousand |
| 19 Feb, 2025 | 1543.0 | 1550.0 | 1519.0 | 1525.0 | 160.7 Thousand |
| 18 Feb, 2025 | 1550.0 | 1575.0 | 1534.0 | 1543.0 | 118.4 Thousand |
| 17 Feb, 2025 | 1545.0 | 1551.0 | 1511.0 | 1541.0 | 139.3 Thousand |
| 14 Feb, 2025 | 1525.0 | 1552.0 | 1522.0 | 1547.0 | 132.8 Thousand |
| 13 Feb, 2025 | 1548.0 | 1555.0 | 1515.0 | 1525.0 | 228 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD