The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1526.0 | 1539.0 | 1501.0 | 1514.0 | 142.8 Thousand |
| 27 Jan, 2025 | 1539.0 | 1558.0 | 1531.0 | 1531.0 | 124.6 Thousand |
| 24 Jan, 2025 | 1504.0 | 1523.0 | 1475.0 | 1520.0 | 152.5 Thousand |
| 23 Jan, 2025 | 1477.0 | 1511.0 | 1454.0 | 1504.0 | 132.6 Thousand |
| 22 Jan, 2025 | 1500.0 | 1504.0 | 1465.0 | 1478.0 | 90.5 Thousand |
| 21 Jan, 2025 | 1495.0 | 1499.0 | 1448.0 | 1491.0 | 120.8 Thousand |
| 20 Jan, 2025 | 1508.0 | 1510.0 | 1475.0 | 1481.0 | 89.1 Thousand |
| 17 Jan, 2025 | 1491.0 | 1491.0 | 1447.0 | 1488.0 | 118.5 Thousand |
| 16 Jan, 2025 | 1502.0 | 1511.0 | 1481.0 | 1491.0 | 124.9 Thousand |
| 15 Jan, 2025 | 1540.0 | 1587.0 | 1498.0 | 1504.0 | 184.6 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD