The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1419.0 | 1419.0 | 1379.0 | 1381.0 | 161.9 Thousand |
| 09 Dec, 2024 | 1384.0 | 1401.0 | 1337.0 | 1398.0 | 213.7 Thousand |
| 06 Dec, 2024 | 1385.0 | 1388.0 | 1362.0 | 1382.0 | 78.9 Thousand |
| 05 Dec, 2024 | 1367.0 | 1387.0 | 1356.0 | 1382.0 | 157.8 Thousand |
| 04 Dec, 2024 | 1408.0 | 1408.0 | 1361.0 | 1364.0 | 222.4 Thousand |
| 03 Dec, 2024 | 1443.0 | 1458.0 | 1410.0 | 1417.0 | 227.6 Thousand |
| 02 Dec, 2024 | 1370.0 | 1442.0 | 1370.0 | 1429.0 | 282.9 Thousand |
| 29 Nov, 2024 | 1307.0 | 1361.0 | 1298.0 | 1356.0 | 203.4 Thousand |
| 28 Nov, 2024 | 1273.0 | 1307.0 | 1270.0 | 1299.0 | 85.9 Thousand |
| 27 Nov, 2024 | 1297.0 | 1298.0 | 1255.0 | 1277.0 | 117.2 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD