The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1230.0 | 1267.0 | 1215.0 | 1264.0 | 238.4 Thousand |
| 11 Nov, 2024 | 1199.0 | 1220.0 | 1190.0 | 1220.0 | 109.5 Thousand |
| 08 Nov, 2024 | 1220.0 | 1229.0 | 1198.0 | 1205.0 | 122.3 Thousand |
| 07 Nov, 2024 | 1207.0 | 1236.0 | 1196.0 | 1220.0 | 290.3 Thousand |
| 06 Nov, 2024 | 1126.0 | 1160.0 | 1123.0 | 1160.0 | 165.9 Thousand |
| 05 Nov, 2024 | 1132.0 | 1140.0 | 1112.0 | 1115.0 | 78.7 Thousand |
| 01 Nov, 2024 | 1119.0 | 1145.0 | 1119.0 | 1127.0 | 84.7 Thousand |
| 31 Oct, 2024 | 1149.0 | 1155.0 | 1133.0 | 1133.0 | 113 Thousand |
| 30 Oct, 2024 | 1139.0 | 1150.0 | 1120.0 | 1147.0 | 275.5 Thousand |
| 29 Oct, 2024 | 1121.0 | 1145.0 | 1121.0 | 1138.0 | 81.4 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD