The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1104.0 | 1110.0 | 1095.0 | 1107.0 | 94.6 Thousand |
| 10 Oct, 2024 | 1085.0 | 1090.0 | 1063.0 | 1086.0 | 81.5 Thousand |
| 09 Oct, 2024 | 1074.0 | 1080.0 | 1055.0 | 1065.0 | 124.9 Thousand |
| 08 Oct, 2024 | 1084.0 | 1089.0 | 1056.0 | 1074.0 | 195.1 Thousand |
| 07 Oct, 2024 | 1088.0 | 1108.0 | 1071.0 | 1103.0 | 225.2 Thousand |
| 04 Oct, 2024 | 1045.0 | 1054.0 | 1035.0 | 1051.0 | 143.2 Thousand |
| 03 Oct, 2024 | 1074.0 | 1075.0 | 1030.0 | 1035.0 | 122.7 Thousand |
| 02 Oct, 2024 | 1040.0 | 1094.0 | 1040.0 | 1048.0 | 386.7 Thousand |
| 01 Oct, 2024 | 1039.0 | 1081.0 | 1032.0 | 1059.0 | 184.9 Thousand |
| 30 Sep, 2024 | 1028.0 | 1066.0 | 1026.0 | 1039.0 | 342.2 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD