The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 950.0 | 953.0 | 925.0 | 926.0 | 186.5 Thousand |
| 10 Sep, 2024 | 949.0 | 983.0 | 947.0 | 960.0 | 141.2 Thousand |
| 09 Sep, 2024 | 961.0 | 968.0 | 924.0 | 949.0 | 228.9 Thousand |
| 08 Sep, 2024 | 961.0 | 968.0 | 924.0 | 949.0 | 228.9 Thousand |
| 06 Sep, 2024 | 985.0 | 1000.0 | 970.0 | 987.0 | 125.6 Thousand |
| 05 Sep, 2024 | 980.0 | 1008.0 | 967.0 | 980.0 | 167.5 Thousand |
| 04 Sep, 2024 | 1015.0 | 1015.0 | 997.0 | 1003.0 | 193 Thousand |
| 03 Sep, 2024 | 1036.0 | 1046.0 | 1023.0 | 1046.0 | 145.4 Thousand |
| 02 Sep, 2024 | 1030.0 | 1037.0 | 1010.0 | 1035.0 | 232.2 Thousand |
| 01 Sep, 2024 | 1030.0 | 1037.0 | 1010.0 | 1035.0 | 232.2 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD