The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1056.0 | 1062.0 | 1015.0 | 1036.0 | 384 Thousand |
| 29 Aug, 2024 | 1058.0 | 1083.0 | 1041.0 | 1050.0 | 188.5 Thousand |
| 28 Aug, 2024 | 1038.0 | 1048.0 | 1020.0 | 1045.0 | 285.5 Thousand |
| 27 Aug, 2024 | 1099.0 | 1106.0 | 1064.0 | 1068.0 | 177.8 Thousand |
| 26 Aug, 2024 | 1103.0 | 1106.0 | 1082.0 | 1092.0 | 139.3 Thousand |
| 25 Aug, 2024 | 1103.0 | 1106.0 | 1082.0 | 1092.0 | 139.3 Thousand |
| 23 Aug, 2024 | 1139.0 | 1148.0 | 1092.0 | 1113.0 | 184.9 Thousand |
| 22 Aug, 2024 | 1160.0 | 1173.0 | 1130.0 | 1130.0 | 341 Thousand |
| 21 Aug, 2024 | 1118.0 | 1168.0 | 1101.0 | 1156.0 | 385.4 Thousand |
| 20 Aug, 2024 | 1110.0 | 1130.0 | 1087.0 | 1130.0 | 275.3 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD