The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 832.0 | 917.0 | 832.0 | 882.0 | 493.1 Thousand |
| 05 Aug, 2024 | 886.0 | 886.0 | 777.0 | 778.0 | 398.9 Thousand |
| 02 Aug, 2024 | 1010.0 | 1013.0 | 927.0 | 927.0 | 267.6 Thousand |
| 01 Aug, 2024 | 1064.0 | 1084.0 | 1046.0 | 1063.0 | 199.6 Thousand |
| 31 Jul, 2024 | 1030.0 | 1076.0 | 1017.0 | 1076.0 | 275.8 Thousand |
| 30 Jul, 2024 | 1013.0 | 1032.0 | 1005.0 | 1020.0 | 483.1 Thousand |
| 29 Jul, 2024 | 998.0 | 1018.0 | 994.0 | 1015.0 | 131.9 Thousand |
| 26 Jul, 2024 | 985.0 | 1006.0 | 982.0 | 983.0 | 143.6 Thousand |
| 25 Jul, 2024 | 1007.0 | 1022.0 | 985.0 | 995.0 | 224.6 Thousand |
| 24 Jul, 2024 | 1027.0 | 1054.0 | 1026.0 | 1037.0 | 190.7 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD