The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1007.0 | 1027.0 | 1007.0 | 1022.0 | 105.6 Thousand |
| 22 Jul, 2024 | 1034.0 | 1040.0 | 998.0 | 1004.0 | 156.1 Thousand |
| 19 Jul, 2024 | 1033.0 | 1037.0 | 1009.0 | 1030.0 | 127.7 Thousand |
| 18 Jul, 2024 | 1042.0 | 1042.0 | 1019.0 | 1033.0 | 155.6 Thousand |
| 17 Jul, 2024 | 1057.0 | 1067.0 | 1047.0 | 1054.0 | 169.1 Thousand |
| 16 Jul, 2024 | 1045.0 | 1077.0 | 1042.0 | 1044.0 | 118.2 Thousand |
| 12 Jul, 2024 | 1050.0 | 1074.0 | 1041.0 | 1045.0 | 145.7 Thousand |
| 11 Jul, 2024 | 1040.0 | 1069.0 | 1040.0 | 1058.0 | 170 Thousand |
| 10 Jul, 2024 | 1016.0 | 1037.0 | 1013.0 | 1032.0 | 122 Thousand |
| 09 Jul, 2024 | 1025.0 | 1035.0 | 1013.0 | 1021.0 | 161.9 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD