The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1009.0 | 1009.0 | 974.0 | 1005.0 | 256.4 Thousand |
| 21 Jun, 2024 | 1016.0 | 1019.0 | 1002.0 | 1009.0 | 148.1 Thousand |
| 20 Jun, 2024 | 1000.0 | 1018.0 | 999.0 | 1002.0 | 118 Thousand |
| 19 Jun, 2024 | 989.0 | 1020.0 | 989.0 | 1007.0 | 129.1 Thousand |
| 18 Jun, 2024 | 992.0 | 1003.0 | 974.0 | 979.0 | 97.9 Thousand |
| 17 Jun, 2024 | 956.0 | 977.0 | 943.0 | 977.0 | 158.9 Thousand |
| 14 Jun, 2024 | 951.0 | 985.0 | 950.0 | 971.0 | 285.1 Thousand |
| 13 Jun, 2024 | 1003.0 | 1003.0 | 951.0 | 957.0 | 245.2 Thousand |
| 12 Jun, 2024 | 978.0 | 999.0 | 973.0 | 996.0 | 178.9 Thousand |
| 11 Jun, 2024 | 1016.0 | 1022.0 | 993.0 | 993.0 | 151 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD