The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 963.0 | 979.0 | 958.0 | 972.0 | 90.5 Thousand |
| 24 May, 2024 | 948.0 | 967.0 | 939.0 | 965.0 | 167.9 Thousand |
| 23 May, 2024 | 946.0 | 966.0 | 921.0 | 963.0 | 227.4 Thousand |
| 22 May, 2024 | 991.0 | 991.0 | 959.0 | 959.0 | 268.7 Thousand |
| 21 May, 2024 | 1003.0 | 1023.0 | 997.0 | 997.0 | 175 Thousand |
| 20 May, 2024 | 968.0 | 1000.0 | 968.0 | 995.0 | 142.7 Thousand |
| 17 May, 2024 | 958.0 | 969.0 | 945.0 | 965.0 | 124.8 Thousand |
| 16 May, 2024 | 993.0 | 1000.0 | 954.0 | 962.0 | 241.3 Thousand |
| 15 May, 2024 | 978.0 | 1023.0 | 973.0 | 992.0 | 395.2 Thousand |
| 14 May, 2024 | 1066.0 | 1067.0 | 1041.0 | 1053.0 | 160.5 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD