The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1132.0 | 1142.0 | 1118.0 | 1122.0 | 204.3 Thousand |
| 23 Apr, 2024 | 1125.0 | 1142.0 | 1115.0 | 1130.0 | 169 Thousand |
| 22 Apr, 2024 | 1100.0 | 1127.0 | 1085.0 | 1113.0 | 279.2 Thousand |
| 19 Apr, 2024 | 1109.0 | 1114.0 | 1071.0 | 1082.0 | 191 Thousand |
| 18 Apr, 2024 | 1076.0 | 1117.0 | 1065.0 | 1117.0 | 328.2 Thousand |
| 17 Apr, 2024 | 1067.0 | 1070.0 | 1038.0 | 1052.0 | 143.4 Thousand |
| 16 Apr, 2024 | 1098.0 | 1111.0 | 1059.0 | 1064.0 | 149.6 Thousand |
| 15 Apr, 2024 | 1107.0 | 1111.0 | 1082.0 | 1099.0 | 135.4 Thousand |
| 12 Apr, 2024 | 1106.0 | 1120.0 | 1093.0 | 1119.0 | 219.7 Thousand |
| 11 Apr, 2024 | 1039.0 | 1090.0 | 1033.0 | 1090.0 | 167.2 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD