The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1088.0 | 1111.0 | 1066.0 | 1070.0 | 328.8 Thousand |
| 26 Mar, 2024 | 1070.0 | 1085.0 | 1061.0 | 1070.0 | 153.8 Thousand |
| 25 Mar, 2024 | 1086.0 | 1094.0 | 1068.0 | 1074.0 | 274.1 Thousand |
| 22 Mar, 2024 | 1113.0 | 1119.0 | 1082.0 | 1100.0 | 295.3 Thousand |
| 21 Mar, 2024 | 1064.0 | 1143.0 | 1064.0 | 1112.0 | 610.3 Thousand |
| 19 Mar, 2024 | 1035.0 | 1084.0 | 1035.0 | 1054.0 | 457.9 Thousand |
| 18 Mar, 2024 | 1040.0 | 1053.0 | 1025.0 | 1035.0 | 245.8 Thousand |
| 15 Mar, 2024 | 1037.0 | 1058.0 | 1019.0 | 1029.0 | 244.9 Thousand |
| 14 Mar, 2024 | 1041.0 | 1046.0 | 1019.0 | 1037.0 | 182.2 Thousand |
| 13 Mar, 2024 | 1065.0 | 1065.0 | 1018.0 | 1032.0 | 245.4 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD