The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1051.0 | 1060.0 | 1048.0 | 1049.0 | 148.7 Thousand |
| 09 Apr, 2024 | 1091.0 | 1096.0 | 1064.0 | 1069.0 | 201.1 Thousand |
| 08 Apr, 2024 | 1023.0 | 1092.0 | 1023.0 | 1090.0 | 369.2 Thousand |
| 05 Apr, 2024 | 994.0 | 1012.0 | 993.0 | 1005.0 | 146.3 Thousand |
| 04 Apr, 2024 | 1039.0 | 1039.0 | 1015.0 | 1025.0 | 104.7 Thousand |
| 03 Apr, 2024 | 997.0 | 1049.0 | 983.0 | 1021.0 | 221.4 Thousand |
| 02 Apr, 2024 | 1036.0 | 1050.0 | 1003.0 | 1012.0 | 198.2 Thousand |
| 01 Apr, 2024 | 1095.0 | 1100.0 | 1039.0 | 1041.0 | 263.4 Thousand |
| 29 Mar, 2024 | 1118.0 | 1127.0 | 1070.0 | 1087.0 | 295.1 Thousand |
| 28 Mar, 2024 | 1070.0 | 1070.0 | 1033.0 | 1048.0 | 175.5 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD