The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1017.0 | 1049.0 | 1005.0 | 1041.0 | 377.6 Thousand |
| 11 Mar, 2024 | 1084.0 | 1087.0 | 1013.0 | 1032.0 | 375.7 Thousand |
| 08 Mar, 2024 | 1048.0 | 1110.0 | 1043.0 | 1087.0 | 512 Thousand |
| 07 Mar, 2024 | 1010.0 | 1070.0 | 1007.0 | 1048.0 | 570 Thousand |
| 06 Mar, 2024 | 995.0 | 1015.0 | 991.0 | 999.0 | 222.7 Thousand |
| 05 Mar, 2024 | 1007.0 | 1018.0 | 993.0 | 998.0 | 284.8 Thousand |
| 04 Mar, 2024 | 1055.0 | 1055.0 | 1006.0 | 1008.0 | 422.4 Thousand |
| 01 Mar, 2024 | 1035.0 | 1059.0 | 1020.0 | 1057.0 | 603.9 Thousand |
| 29 Feb, 2024 | 1008.0 | 1041.0 | 993.0 | 1040.0 | 885.9 Thousand |
| 28 Feb, 2024 | 964.0 | 1011.0 | 963.0 | 993.0 | 681.3 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD