The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 886.0 | 958.0 | 886.0 | 955.0 | 538.4 Thousand |
| 26 Feb, 2024 | 868.0 | 896.0 | 863.0 | 887.0 | 273.7 Thousand |
| 22 Feb, 2024 | 840.0 | 858.0 | 839.0 | 856.0 | 245 Thousand |
| 21 Feb, 2024 | 833.0 | 839.0 | 826.0 | 833.0 | 177 Thousand |
| 20 Feb, 2024 | 830.0 | 845.0 | 825.0 | 833.0 | 253.8 Thousand |
| 19 Feb, 2024 | 795.0 | 826.0 | 794.0 | 826.0 | 439.8 Thousand |
| 16 Feb, 2024 | 801.0 | 809.0 | 792.0 | 793.0 | 286.2 Thousand |
| 15 Feb, 2024 | 810.0 | 813.0 | 791.0 | 791.0 | 195.7 Thousand |
| 14 Feb, 2024 | 811.0 | 811.0 | 793.0 | 804.0 | 271.5 Thousand |
| 13 Feb, 2024 | 799.0 | 813.0 | 791.0 | 811.0 | 272.6 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD