The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 862.0 | 874.0 | 853.0 | 856.0 | 232.5 Thousand |
| 25 Jan, 2024 | 865.0 | 876.0 | 860.0 | 869.0 | 185.5 Thousand |
| 24 Jan, 2024 | 852.0 | 869.0 | 845.0 | 865.0 | 244.8 Thousand |
| 23 Jan, 2024 | 868.0 | 871.0 | 842.0 | 849.0 | 249.8 Thousand |
| 22 Jan, 2024 | 850.0 | 868.0 | 845.0 | 865.0 | 153.7 Thousand |
| 19 Jan, 2024 | 852.0 | 852.0 | 841.0 | 847.0 | 166.4 Thousand |
| 18 Jan, 2024 | 847.0 | 848.0 | 830.0 | 846.0 | 165.8 Thousand |
| 17 Jan, 2024 | 847.0 | 860.0 | 840.0 | 840.0 | 239.1 Thousand |
| 16 Jan, 2024 | 847.0 | 847.0 | 831.0 | 844.0 | 179.3 Thousand |
| 15 Jan, 2024 | 818.0 | 849.0 | 818.0 | 845.0 | 241.2 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD