The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1149.0
(-2.87%)
JPY 1149.0
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 847.0 | 848.0 | 830.0 | 846.0 | 165.8 Thousand |
| 17 Jan, 2024 | 847.0 | 860.0 | 840.0 | 840.0 | 239.1 Thousand |
| 16 Jan, 2024 | 847.0 | 847.0 | 831.0 | 844.0 | 179.3 Thousand |
| 15 Jan, 2024 | 818.0 | 849.0 | 818.0 | 845.0 | 241.2 Thousand |
| 12 Jan, 2024 | 825.0 | 836.0 | 808.0 | 811.0 | 297 Thousand |
| 11 Jan, 2024 | 814.0 | 828.0 | 811.0 | 821.0 | 258.1 Thousand |
| 10 Jan, 2024 | 810.0 | 819.0 | 802.0 | 803.0 | 251 Thousand |
| 09 Jan, 2024 | 777.0 | 804.0 | 773.0 | 803.0 | 237.1 Thousand |
| 05 Jan, 2024 | 782.0 | 789.0 | 776.0 | 777.0 | 208.8 Thousand |
| 04 Jan, 2024 | 787.0 | 787.0 | 762.0 | 776.0 | 360.1 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD