The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 789.0 | 798.0 | 783.0 | 793.0 | 137.7 Thousand |
| 22 Dec, 2023 | 774.0 | 786.0 | 770.0 | 785.0 | 176.7 Thousand |
| 21 Dec, 2023 | 768.0 | 775.0 | 760.0 | 769.0 | 163 Thousand |
| 20 Dec, 2023 | 771.0 | 783.0 | 765.0 | 773.0 | 311.9 Thousand |
| 19 Dec, 2023 | 786.0 | 786.0 | 771.0 | 777.0 | 231.5 Thousand |
| 18 Dec, 2023 | 786.0 | 789.0 | 772.0 | 778.0 | 255 Thousand |
| 15 Dec, 2023 | 798.0 | 803.0 | 786.0 | 796.0 | 257.5 Thousand |
| 14 Dec, 2023 | 812.0 | 822.0 | 794.0 | 794.0 | 370.6 Thousand |
| 13 Dec, 2023 | 832.0 | 843.0 | 814.0 | 818.0 | 198.3 Thousand |
| 12 Dec, 2023 | 832.0 | 836.0 | 824.0 | 832.0 | 190.9 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD