The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 812.0 | 830.0 | 793.0 | 793.0 | 523.6 Thousand |
| 08 Feb, 2024 | 849.0 | 849.0 | 819.0 | 819.0 | 409.5 Thousand |
| 07 Feb, 2024 | 850.0 | 858.0 | 843.0 | 851.0 | 181.5 Thousand |
| 06 Feb, 2024 | 862.0 | 865.0 | 842.0 | 853.0 | 373.1 Thousand |
| 05 Feb, 2024 | 864.0 | 876.0 | 855.0 | 868.0 | 247.7 Thousand |
| 02 Feb, 2024 | 853.0 | 859.0 | 842.0 | 857.0 | 204.9 Thousand |
| 01 Feb, 2024 | 852.0 | 864.0 | 843.0 | 862.0 | 246.3 Thousand |
| 31 Jan, 2024 | 849.0 | 867.0 | 839.0 | 867.0 | 235.5 Thousand |
| 30 Jan, 2024 | 863.0 | 863.0 | 844.0 | 846.0 | 540.8 Thousand |
| 29 Jan, 2024 | 861.0 | 873.0 | 858.0 | 865.0 | 199.7 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD