The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1045.0 | 1074.0 | 1040.0 | 1056.0 | 180.6 Thousand |
| 10 May, 2024 | 1054.0 | 1054.0 | 1033.0 | 1047.0 | 106 Thousand |
| 09 May, 2024 | 1028.0 | 1042.0 | 1024.0 | 1031.0 | 114.1 Thousand |
| 08 May, 2024 | 1027.0 | 1044.0 | 1022.0 | 1024.0 | 113.5 Thousand |
| 07 May, 2024 | 1058.0 | 1058.0 | 1026.0 | 1034.0 | 131.5 Thousand |
| 02 May, 2024 | 1050.0 | 1061.0 | 1042.0 | 1053.0 | 107.9 Thousand |
| 01 May, 2024 | 1061.0 | 1074.0 | 1049.0 | 1060.0 | 167.3 Thousand |
| 30 Apr, 2024 | 1085.0 | 1100.0 | 1066.0 | 1087.0 | 273.9 Thousand |
| 26 Apr, 2024 | 1099.0 | 1149.0 | 1078.0 | 1082.0 | 873.4 Thousand |
| 25 Apr, 2024 | 1116.0 | 1138.0 | 1097.0 | 1111.0 | 301.3 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD