The Chiba Kogyo Bank, Ltd. (8337.T)
JPY 1192.0
(0.34%)
JPY 1192.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1055.0 | 1059.0 | 1015.0 | 1029.0 | 263.1 Thousand |
| 26 Sep, 2024 | 1016.0 | 1051.0 | 1007.0 | 1027.0 | 602.3 Thousand |
| 25 Sep, 2024 | 980.0 | 999.0 | 977.0 | 988.0 | 481.2 Thousand |
| 24 Sep, 2024 | 979.0 | 985.0 | 958.0 | 971.0 | 219.5 Thousand |
| 20 Sep, 2024 | 982.0 | 990.0 | 965.0 | 968.0 | 293.5 Thousand |
| 19 Sep, 2024 | 963.0 | 980.0 | 960.0 | 968.0 | 121.7 Thousand |
| 18 Sep, 2024 | 944.0 | 952.0 | 935.0 | 952.0 | 170.9 Thousand |
| 17 Sep, 2024 | 950.0 | 950.0 | 906.0 | 929.0 | 161.6 Thousand |
| 13 Sep, 2024 | 930.0 | 958.0 | 930.0 | 933.0 | 186.2 Thousand |
| 12 Sep, 2024 | 956.0 | 960.0 | 938.0 | 938.0 | 148.7 Thousand |
LAKSHMIMIL
MHNC
MMYT
3863
8040
MUD